Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 140.9 | 141.7 | 137.8 | 138.8 | 255.76 Thousand |
| 09 Nov, 2023 | 140.0 | 142.8 | 138.6 | 142.7 | 203.78 Thousand |
| 08 Nov, 2023 | 138.0 | 140.7 | 136.9 | 140.0 | 153.98 Thousand |
| 07 Nov, 2023 | 139.4 | 140.3 | 137.8 | 138.2 | 98.26 Thousand |
| 06 Nov, 2023 | 137.0 | 140.5 | 136.9 | 140.0 | 145.33 Thousand |
| 03 Nov, 2023 | 138.0 | 138.5 | 136.1 | 137.3 | 111.74 Thousand |
| 02 Nov, 2023 | 134.5 | 137.9 | 134.5 | 137.6 | 159.28 Thousand |
| 01 Nov, 2023 | 133.5 | 135.1 | 132.6 | 133.9 | 488.71 Thousand |
| 31 Oct, 2023 | 133.1 | 134.0 | 131.9 | 133.5 | 113.96 Thousand |
| 30 Oct, 2023 | 130.4 | 132.6 | 130.4 | 132.4 | 147.68 Thousand |
6136
6758
WIHL
ABB
6997
TC