Stayble Therapeutics AB (publ) (STABL.ST)
SEK 0.39
(1.56%)
SEK 0.39
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.97 | 5.38 | 4.62 | 4.91 | 278.92 Thousand |
| 05 Oct, 2023 | 5.26 | 5.48 | 4.88 | 4.97 | 165.68 Thousand |
| 04 Oct, 2023 | 5.62 | 5.76 | 5.1 | 5.26 | 135.89 Thousand |
| 03 Oct, 2023 | 5.62 | 5.92 | 5.26 | 5.62 | 379.18 Thousand |
| 02 Oct, 2023 | 4.91 | 5.78 | 4.91 | 5.62 | 464.68 Thousand |
| 29 Sep, 2023 | 5.18 | 5.18 | 4.82 | 4.89 | 493.57 Thousand |
| 28 Sep, 2023 | 5.3 | 5.58 | 5.02 | 5.2 | 442.32 Thousand |
| 27 Sep, 2023 | 5.9 | 5.98 | 5.2 | 5.42 | 666.99 Thousand |
| 26 Sep, 2023 | 6.06 | 6.28 | 5.66 | 5.9 | 683.61 Thousand |
| 25 Sep, 2023 | 5.8 | 6.42 | 5.66 | 5.94 | 1.72 Million |
KWG
AV
NURI
BLX
9890
AMJLAND