Stayble Therapeutics AB (publ) (STABL.ST)
SEK 0.39
(1.56%)
SEK 0.39
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 5.58 | 5.66 | 5.26 | 5.3 | 156.64 Thousand |
| 02 Nov, 2023 | 5.58 | 5.66 | 5.4 | 5.58 | 134.21 Thousand |
| 01 Nov, 2023 | 5.64 | 5.84 | 5.3 | 5.54 | 336.2 Thousand |
| 31 Oct, 2023 | 5.78 | 5.78 | 5.3 | 5.64 | 447.64 Thousand |
| 30 Oct, 2023 | 5.4 | 5.92 | 5.32 | 5.78 | 409.44 Thousand |
| 27 Oct, 2023 | 5.28 | 5.54 | 5.1 | 5.4 | 304.73 Thousand |
| 26 Oct, 2023 | 5.64 | 5.8 | 4.94 | 5.18 | 456.19 Thousand |
| 25 Oct, 2023 | 5.72 | 6.04 | 5.5 | 5.64 | 251.42 Thousand |
| 24 Oct, 2023 | 5.5 | 6.02 | 5.46 | 5.72 | 376.32 Thousand |
| 23 Oct, 2023 | 5.2 | 5.76 | 5.02 | 5.68 | 274.14 Thousand |
KWG
AV
NURI
BLX
9890
AMJLAND