SSAB AB (publ) (SSAB-B.ST)

SEK 62.94

(4.8%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 77.74 78.94 77.74 78.8 2 Million
20 Dec, 2023 78.84 78.9 77.3 78.18 3.43 Million
19 Dec, 2023 77.74 79.18 77.24 78.84 3.78 Million
18 Dec, 2023 75.9 78.26 75.62 77.74 4.97 Million
15 Dec, 2023 76.88 78.28 75.56 76.0 7.67 Million
14 Dec, 2023 78.0 78.38 72.32 75.88 7.94 Million
13 Dec, 2023 76.06 76.76 75.92 76.24 2.83 Million
12 Dec, 2023 76.7 78.12 75.76 76.28 3.09 Million
11 Dec, 2023 76.42 77.0 75.78 76.7 3.09 Million
08 Dec, 2023 77.22 77.54 75.68 76.58 3.97 Million