SSAB AB (publ) (SSAB-B.ST)

SEK 62.94

(4.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 74.4 76.42 74.4 74.84 3.64 Million
22 Nov, 2023 73.8 75.62 73.8 74.3 3.72 Million
21 Nov, 2023 73.38 75.12 73.38 73.7 3.86 Million
20 Nov, 2023 72.48 73.48 72.16 73.32 2.26 Million
17 Nov, 2023 71.34 72.56 71.28 72.48 2.64 Million
16 Nov, 2023 71.54 72.3 71.16 71.22 2.76 Million
15 Nov, 2023 71.4 72.34 70.9 71.92 3.94 Million
14 Nov, 2023 68.82 71.44 68.76 71.36 4.16 Million
13 Nov, 2023 69.46 70.0 67.46 68.82 5.33 Million
10 Nov, 2023 69.88 70.44 68.72 69.46 2.77 Million