SSAB AB (publ) (SSAB-B.ST)

SEK 59.64

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 59.24 59.3 58.14 59.2 1.02 Million
23 Apr, 2025 58.34 59.46 58.2 58.94 836.77 Thousand
22 Apr, 2025 57.76 58.56 57.16 57.72 1.12 Million
17 Apr, 2025 57.76 58.3 57.02 57.64 1.01 Million
16 Apr, 2025 57.62 58.02 56.5 57.92 2.35 Million
15 Apr, 2025 58.56 59.42 58.02 58.46 3.59 Million
14 Apr, 2025 57.32 59.02 56.54 58.36 3.88 Million
11 Apr, 2025 54.98 55.78 53.12 55.32 3.91 Million
10 Apr, 2025 60.86 61.2 54.32 54.56 6.82 Million
09 Apr, 2025 52.0 53.58 50.92 52.42 4.44 Million