SSAB AB (publ) (SSAB-B.ST)

SEK 62.94

(4.8%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 74.94 75.5 74.22 74.68 2.97 Million
08 Jan, 2024 75.32 75.38 73.74 74.7 3.06 Million
05 Jan, 2024 76.08 76.3 74.76 75.38 1.71 Million
04 Jan, 2024 76.26 76.7 75.84 76.16 3.32 Million
03 Jan, 2024 77.42 77.48 75.96 76.26 2.2 Million
02 Jan, 2024 77.84 78.78 76.82 77.92 2.75 Million
29 Dec, 2023 77.58 78.38 76.94 77.08 2.16 Million
28 Dec, 2023 77.8 78.28 77.16 77.54 2.04 Million
27 Dec, 2023 77.76 78.1 77.18 77.62 2.73 Million
22 Dec, 2023 78.8 78.8 77.2 77.62 2.12 Million