SSAB AB (publ) (SSAB-B.ST)

SEK 59.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 48.75 48.82 45.82 45.89 4.44 Million
02 Sep, 2024 48.88 48.97 48.26 48.83 2.15 Million
30 Aug, 2024 49.1 49.63 48.65 48.89 5.01 Million
29 Aug, 2024 48.2 49.21 48.07 49.01 2.43 Million
28 Aug, 2024 49.7 49.88 47.94 48.25 3.42 Million
27 Aug, 2024 49.52 50.36 48.31 49.53 4.52 Million
26 Aug, 2024 50.22 50.48 49.97 50.02 1.89 Million
23 Aug, 2024 49.5 50.54 49.5 50.22 2.58 Million
22 Aug, 2024 49.93 50.28 49.44 49.45 1.86 Million
21 Aug, 2024 49.79 50.28 49.7 49.93 1.63 Million