SSAB AB (publ) (SSAB-B.ST)

SEK 59.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 50.5 50.5 49.42 49.57 1.94 Million
19 Aug, 2024 50.28 50.68 50.14 50.4 1.48 Million
16 Aug, 2024 50.06 50.32 49.58 50.28 2.06 Million
15 Aug, 2024 49.19 50.24 49.16 49.87 2.94 Million
14 Aug, 2024 50.0 50.18 48.97 49.09 2.63 Million
13 Aug, 2024 50.52 50.6 49.72 49.84 1.58 Million
12 Aug, 2024 51.26 51.5 50.52 50.52 1.48 Million
09 Aug, 2024 51.06 51.56 50.78 51.04 1.24 Million
08 Aug, 2024 50.9 51.16 50.06 50.88 1.56 Million
07 Aug, 2024 50.1 51.5 50.1 51.04 2.14 Million