SSAB AB (publ) (SSAB-B.ST)

SEK 59.9

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 52.0 52.4 51.14 51.54 2.77 Million
30 Sep, 2024 53.1 53.66 51.5 52.0 3.66 Million
27 Sep, 2024 53.02 53.2 52.22 52.92 4.78 Million
26 Sep, 2024 49.96 52.9 49.57 52.64 7.27 Million
25 Sep, 2024 49.06 49.81 48.7 49.39 3.18 Million
24 Sep, 2024 49.04 50.06 48.6 49.06 4.3 Million
23 Sep, 2024 47.68 48.08 46.85 47.87 2.38 Million
20 Sep, 2024 48.5 48.65 47.33 47.4 5.66 Million
19 Sep, 2024 46.9 48.5 46.79 48.24 5.88 Million
18 Sep, 2024 45.8 46.39 45.62 46.05 2.06 Million