Sprint Bioscience AB (publ) (SPRINT.ST)
SEK 0.62
(2.65%)
SEK 0.62
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.5 | 1.61 | 1.43 | 1.61 | 56.63 Thousand |
| 18 Feb, 2025 | 1.61 | 1.65 | 1.52 | 1.6 | 8329.00 |
| 17 Feb, 2025 | 1.5 | 1.67 | 1.49 | 1.61 | 42.22 Thousand |
| 14 Feb, 2025 | 1.52 | 1.52 | 1.45 | 1.5 | 36.81 Thousand |
| 13 Feb, 2025 | 1.52 | 1.54 | 1.41 | 1.51 | 95.6 Thousand |
| 12 Feb, 2025 | 1.43 | 1.57 | 1.42 | 1.52 | 191.56 Thousand |
| 11 Feb, 2025 | 1.49 | 1.49 | 1.43 | 1.44 | 25.89 Thousand |
| 10 Feb, 2025 | 1.52 | 1.52 | 1.49 | 1.5 | 6593.00 |
| 07 Feb, 2025 | 1.56 | 1.63 | 1.52 | 1.53 | 17.93 Thousand |
| 06 Feb, 2025 | 1.49 | 1.66 | 1.49 | 1.66 | 32.51 Thousand |
UGPA3
BLLB
DNET
ALL
DLICY
300463