Sprint Bioscience AB (publ) (SPRINT.ST)
SEK 0.62
(2.65%)
SEK 0.62
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.43 | 1.49 | 1.28 | 1.37 | 138.25 Thousand |
| 04 Mar, 2025 | 1.42 | 1.43 | 1.18 | 1.43 | 47.67 Thousand |
| 03 Mar, 2025 | 1.47 | 1.47 | 1.38 | 1.4 | 1875.00 |
| 28 Feb, 2025 | 1.4 | 1.4 | 1.37 | 1.37 | 11.59 Thousand |
| 27 Feb, 2025 | 1.38 | 1.4 | 1.35 | 1.4 | 37.19 Thousand |
| 26 Feb, 2025 | 1.4 | 1.44 | 1.4 | 1.4 | 86.4 Thousand |
| 25 Feb, 2025 | 1.45 | 1.48 | 1.38 | 1.45 | 53.14 Thousand |
| 24 Feb, 2025 | 1.39 | 1.5 | 1.37 | 1.45 | 35.23 Thousand |
| 21 Feb, 2025 | 1.44 | 1.45 | 1.33 | 1.44 | 139.38 Thousand |
| 20 Feb, 2025 | 1.46 | 1.55 | 1.36 | 1.48 | 168.9 Thousand |
UGPA3
BLLB
DNET
ALL
DLICY
300463