Sprint Bioscience AB (publ) (SPRINT.ST)
SEK 0.62
(2.65%)
SEK 0.62
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.21 | 1.37 | 1.21 | 1.34 | 47.36 Thousand |
| 23 Apr, 2024 | 1.31 | 1.37 | 1.21 | 1.28 | 19.19 Thousand |
| 22 Apr, 2024 | 1.19 | 1.33 | 1.18 | 1.31 | 99.37 Thousand |
| 19 Apr, 2024 | 1.23 | 1.33 | 1.12 | 1.33 | 149.06 Thousand |
| 18 Apr, 2024 | 1.24 | 1.28 | 1.15 | 1.23 | 147.61 Thousand |
| 17 Apr, 2024 | 1.18 | 1.46 | 1.18 | 1.33 | 153.76 Thousand |
| 16 Apr, 2024 | 1.18 | 1.38 | 1.18 | 1.37 | 148.34 Thousand |
| 15 Apr, 2024 | 1.24 | 1.47 | 1.13 | 1.3 | 190.72 Thousand |
| 12 Apr, 2024 | 1.38 | 1.43 | 1.19 | 1.24 | 410.63 Thousand |
| 11 Apr, 2024 | 1.08 | 1.56 | 1.02 | 1.33 | 499.33 Thousand |
UGPA3
BLLB
DNET
ALL
DLICY
300463