Sprint Bioscience AB (publ) (SPRINT.ST)
SEK 0.62
(2.65%)
SEK 0.62
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.34 | 1.38 | 1.2 | 1.38 | 62.82 Thousand |
| 08 May, 2024 | 1.33 | 1.36 | 1.13 | 1.34 | 139.39 Thousand |
| 07 May, 2024 | 1.37 | 1.37 | 1.28 | 1.33 | 118.88 Thousand |
| 06 May, 2024 | 1.34 | 1.37 | 1.29 | 1.37 | 84.4 Thousand |
| 03 May, 2024 | 1.29 | 1.34 | 1.28 | 1.34 | 45.61 Thousand |
| 02 May, 2024 | 1.31 | 1.37 | 1.27 | 1.3 | 18.07 Thousand |
| 30 Apr, 2024 | 1.31 | 1.32 | 1.26 | 1.31 | 17.49 Thousand |
| 29 Apr, 2024 | 1.27 | 1.28 | 1.2 | 1.28 | 160.62 Thousand |
| 26 Apr, 2024 | 1.26 | 1.27 | 1.18 | 1.27 | 181.5 Thousand |
| 25 Apr, 2024 | 1.31 | 1.33 | 1.28 | 1.32 | 97.94 Thousand |
UGPA3
BLLB
DNET
ALL
DLICY
300463