Sprint Bioscience AB (publ) (SPRINT.ST)
SEK 0.62
(2.65%)
SEK 0.62
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 7360.00 |
| 10 Sep, 2024 | 1.23 | 1.25 | 1.2 | 1.22 | 142.18 Thousand |
| 09 Sep, 2024 | 1.3 | 1.3 | 1.19 | 1.27 | 180.83 Thousand |
| 06 Sep, 2024 | 1.27 | 1.33 | 1.26 | 1.3 | 126.18 Thousand |
| 05 Sep, 2024 | 1.29 | 1.3 | 1.23 | 1.28 | 124.12 Thousand |
| 04 Sep, 2024 | 1.23 | 1.29 | 1.23 | 1.29 | 24.86 Thousand |
| 03 Sep, 2024 | 1.41 | 1.43 | 1.26 | 1.29 | 12.94 Thousand |
| 02 Sep, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 50.93 Thousand |
| 30 Aug, 2024 | 1.34 | 1.34 | 1.2 | 1.33 | 98.02 Thousand |
| 29 Aug, 2024 | 1.32 | 1.38 | 1.3 | 1.3 | 8631.00 |
UGPA3
BLLB
DNET
ALL
DLICY
300463