Sprint Bioscience AB (publ) (SPRINT.ST)
SEK 0.62
(2.65%)
SEK 0.62
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 20.65 Thousand |
| 08 Oct, 2024 | 1.31 | 1.36 | 1.31 | 1.36 | 63.59 Thousand |
| 07 Oct, 2024 | 1.33 | 1.36 | 1.32 | 1.36 | 45.6 Thousand |
| 04 Oct, 2024 | 1.38 | 1.38 | 1.32 | 1.37 | 68.22 Thousand |
| 03 Oct, 2024 | 1.4 | 1.42 | 1.33 | 1.38 | 93.26 Thousand |
| 02 Oct, 2024 | 1.28 | 1.4 | 1.28 | 1.36 | 252.1 Thousand |
| 01 Oct, 2024 | 1.33 | 1.33 | 1.32 | 1.32 | 10.54 Thousand |
| 30 Sep, 2024 | 1.25 | 1.31 | 1.14 | 1.31 | 45.87 Thousand |
| 27 Sep, 2024 | 1.31 | 1.36 | 1.24 | 1.27 | 11.56 Thousand |
| 26 Sep, 2024 | 1.26 | 1.36 | 1.18 | 1.31 | 140.03 Thousand |
UGPA3
BLLB
DNET
ALL
DLICY
300463