SpectraCure AB (publ) (SPEC.ST)
SEK 1.77
(-0.45%)
SEK 1.77
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.0 | 1.47 | 0.83 | 1.3 | 1.1 Million |
| 09 Dec, 2024 | 1.16 | 1.16 | 1.0 | 1.02 | 326.32 Thousand |
| 06 Dec, 2024 | 1.25 | 1.29 | 1.15 | 1.16 | 99.88 Thousand |
| 05 Dec, 2024 | 1.22 | 1.38 | 1.22 | 1.29 | 201.24 Thousand |
| 04 Dec, 2024 | 1.16 | 1.3 | 1.14 | 1.22 | 174.44 Thousand |
| 03 Dec, 2024 | 1.15 | 1.21 | 1.09 | 1.2 | 300.62 Thousand |
| 02 Dec, 2024 | 1.2 | 1.29 | 1.07 | 1.22 | 695.58 Thousand |
| 29 Nov, 2024 | 1.45 | 1.51 | 1.3 | 1.45 | 76.69 Thousand |
| 28 Nov, 2024 | 1.55 | 1.55 | 1.41 | 1.44 | 98.58 Thousand |
| 27 Nov, 2024 | 1.67 | 1.69 | 1.51 | 1.55 | 111.64 Thousand |
MAXHEIGHTS
AUTLF
015760
FRB
MTG
MUNOTHFI