Solnaberg Property AB (publ) (SOLNA.ST)
SEK 111.0
(0.91%)
SEK 111.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 91.0 | 91.0 | 88.5 | 88.5 | 737.00 |
| 05 Oct, 2023 | 91.0 | 91.0 | 90.0 | 91.0 | 71.00 |
| 04 Oct, 2023 | 90.0 | 91.0 | 90.0 | 91.0 | 22.00 |
| 03 Oct, 2023 | 89.0 | 89.0 | 89.0 | 89.0 | 19.00 |
| 02 Oct, 2023 | 91.0 | 91.0 | 89.0 | 90.0 | 73.00 |
| 29 Sep, 2023 | 91.0 | 91.0 | 91.0 | 91.0 | 10.00 |
| 28 Sep, 2023 | 90.0 | 91.0 | 89.5 | 89.5 | 10.71 Thousand |
| 27 Sep, 2023 | 90.0 | 90.0 | 89.0 | 89.5 | 1585.00 |
| 26 Sep, 2023 | 90.0 | 90.0 | 88.0 | 88.0 | 171.00 |
| 25 Sep, 2023 | 91.0 | 91.0 | 91.0 | 91.0 | 22.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY