Solnaberg Property AB (publ) (SOLNA.ST)
SEK 122.0
(3.39%)
SEK 122.0
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 89.0 | 89.0 | 87.5 | 87.5 | 13.00 |
| 04 Mar, 2024 | 89.5 | 89.5 | 87.5 | 87.5 | 1000.00 |
| 01 Mar, 2024 | 90.0 | 90.0 | 88.5 | 89.0 | 1206.00 |
| 29 Feb, 2024 | 89.0 | 89.0 | 89.0 | 89.0 | 12.00 |
| 28 Feb, 2024 | 89.0 | 89.0 | 87.5 | 87.5 | 31.00 |
| 27 Feb, 2024 | 89.5 | 89.5 | 89.0 | 89.0 | 122.00 |
| 26 Feb, 2024 | 87.0 | 87.0 | 87.0 | 87.0 | 3.00 |
| 23 Feb, 2024 | 90.0 | 90.0 | 88.0 | 88.0 | 286.00 |
| 22 Feb, 2024 | 91.0 | 91.0 | 88.5 | 89.0 | 203.00 |
| 21 Feb, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 501.00 |
CDTG
FFF
ASWN
HBNC
PRINC
UVRBY