Solnaberg Property AB (publ) (SOLNA.ST)

SEK 122.0

(3.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 101.0 101.0 100.0 100.0 160.00
18 Mar, 2024 98.0 99.0 97.5 99.0 759.00
15 Mar, 2024 98.0 98.0 98.0 98.0 40.00
14 Mar, 2024 98.5 98.5 97.0 97.0 10.00
13 Mar, 2024 99.0 99.0 97.0 98.5 409.00
12 Mar, 2024 99.0 99.0 96.5 96.5 203.00
11 Mar, 2024 97.0 98.5 96.5 96.5 1141.00
08 Mar, 2024 95.5 98.0 95.5 96.5 1642.00
07 Mar, 2024 88.5 96.0 88.5 96.0 6709.00
06 Mar, 2024 88.5 88.5 88.5 88.5 16.00