Swedish Orphan Biovitrum AB (publ) (SOBI.ST)
SEK 265.4
(0.91%)
SEK 265.4
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 222.6 | 222.6 | 217.2 | 220.4 | 867.67 Thousand |
| 12 Oct, 2023 | 222.8 | 224.0 | 221.6 | 222.6 | 359.99 Thousand |
| 11 Oct, 2023 | 219.8 | 223.0 | 219.2 | 221.0 | 447.04 Thousand |
| 10 Oct, 2023 | 223.6 | 224.6 | 218.8 | 220.4 | 566.22 Thousand |
| 09 Oct, 2023 | 224.4 | 225.4 | 220.8 | 221.8 | 460.22 Thousand |
| 06 Oct, 2023 | 223.4 | 227.0 | 223.4 | 225.0 | 345.12 Thousand |
| 05 Oct, 2023 | 220.8 | 224.6 | 220.8 | 222.4 | 291.34 Thousand |
| 04 Oct, 2023 | 220.6 | 223.2 | 219.8 | 220.8 | 347.94 Thousand |
| 03 Oct, 2023 | 224.4 | 224.8 | 219.2 | 220.4 | 497.35 Thousand |
| 02 Oct, 2023 | 223.4 | 226.4 | 223.2 | 224.8 | 525.31 Thousand |
0KTI
DE
PRFT
5940
AWL
8928