Swedish Logistic Property AB (SLP-B.ST)
SEK 39.5
(0.0%)
SEK 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 26.6 | 27.95 | 26.5 | 27.95 | 9940.00 |
| 11 Oct, 2023 | 26.25 | 26.7 | 25.9 | 26.3 | 1.42 Million |
| 10 Oct, 2023 | 27.0 | 27.0 | 25.65 | 26.25 | 137.48 Thousand |
| 09 Oct, 2023 | 25.85 | 26.6 | 25.5 | 25.8 | 19.95 Thousand |
| 06 Oct, 2023 | 25.5 | 26.8 | 25.5 | 25.85 | 8756.00 |
| 05 Oct, 2023 | 25.35 | 25.75 | 24.7 | 25.6 | 59.12 Thousand |
| 04 Oct, 2023 | 24.3 | 25.75 | 23.5 | 24.95 | 37.9 Thousand |
| 03 Oct, 2023 | 25.35 | 25.35 | 24.15 | 24.7 | 35.03 Thousand |
| 02 Oct, 2023 | 26.2 | 26.45 | 25.4 | 25.5 | 22.35 Thousand |
| 29 Sep, 2023 | 27.2 | 27.2 | 25.95 | 26.2 | 622.93 Thousand |
TRIAN-B
9755
HUDRF
TIGCF
0LRK
MANO