Swedish Logistic Property AB (SLP-B.ST)

SEK 39.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 25.15 27.75 25.15 26.55 27.04 Thousand
25 Oct, 2023 25.9 26.0 25.15 25.15 6285.00
24 Oct, 2023 26.55 26.55 25.4 26.0 5032.00
23 Oct, 2023 26.65 27.3 25.8 26.55 24.32 Thousand
20 Oct, 2023 26.75 27.1 26.2 26.7 12.65 Thousand
19 Oct, 2023 26.2 26.5 25.2 26.5 20.02 Thousand
18 Oct, 2023 27.1 27.85 26.4 26.65 18.43 Thousand
17 Oct, 2023 27.25 27.6 27.1 27.1 816.00
16 Oct, 2023 27.0 28.8 26.5 27.9 17.88 Thousand
13 Oct, 2023 27.95 29.0 26.65 27.0 10.33 Thousand