Swedish Logistic Property AB (SLP-B.ST)

SEK 38.2

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 34.3 34.3 32.9 33.0 34.41 Thousand
18 Apr, 2024 33.2 33.8 33.2 33.6 77.06 Thousand
17 Apr, 2024 33.0 33.8 32.5 33.2 106.26 Thousand
16 Apr, 2024 32.7 33.8 31.6 33.1 1.78 Million
15 Apr, 2024 31.7 32.8 31.7 32.6 84.17 Thousand
12 Apr, 2024 31.2 32.8 31.2 32.1 424.25 Thousand
11 Apr, 2024 31.6 31.6 31.0 31.2 60.72 Thousand
10 Apr, 2024 32.2 32.9 31.6 31.9 218.95 Thousand
09 Apr, 2024 32.0 32.0 31.3 32.0 108.86 Thousand
08 Apr, 2024 31.7 32.0 31.5 31.6 381.35 Thousand