Swedish Logistic Property AB (SLP-B.ST)
SEK 39.5
(0.0%)
SEK 39.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 37.0 | 39.2 | 36.5 | 38.3 | 100.74 Thousand |
| 10 Oct, 2024 | 38.8 | 39.0 | 37.5 | 37.6 | 162.91 Thousand |
| 09 Oct, 2024 | 37.5 | 38.7 | 37.4 | 38.6 | 121.37 Thousand |
| 08 Oct, 2024 | 37.0 | 37.8 | 36.8 | 37.5 | 40.35 Thousand |
| 07 Oct, 2024 | 36.3 | 37.6 | 36.3 | 37.3 | 59.2 Thousand |
| 04 Oct, 2024 | 37.2 | 37.7 | 36.9 | 37.0 | 65.5 Thousand |
| 03 Oct, 2024 | 36.8 | 37.0 | 36.4 | 36.7 | 983.43 Thousand |
| 02 Oct, 2024 | 36.9 | 37.0 | 36.6 | 36.8 | 124.9 Thousand |
| 01 Oct, 2024 | 36.7 | 37.1 | 36.6 | 36.9 | 287.37 Thousand |
| 30 Sep, 2024 | 36.3 | 36.6 | 36.2 | 36.5 | 238.82 Thousand |
TRIAN-B
9755
HUDRF
TIGCF
0LRK
MANO