Swedish Logistic Property AB (SLP-B.ST)

SEK 38.2

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 34.7 34.7 34.0 34.0 63.96 Thousand
20 May, 2024 34.8 34.9 34.4 34.4 42.53 Thousand
17 May, 2024 35.0 35.5 34.8 34.8 91.76 Thousand
16 May, 2024 34.9 35.4 34.3 35.2 90.33 Thousand
15 May, 2024 33.8 35.2 33.7 34.9 577.56 Thousand
14 May, 2024 32.8 33.9 32.5 33.8 394.9 Thousand
13 May, 2024 33.0 33.0 32.3 33.0 177.42 Thousand
10 May, 2024 32.5 33.1 31.9 33.0 562.04 Thousand
08 May, 2024 32.0 33.0 31.8 32.4 8.92 Million
07 May, 2024 32.7 34.5 32.6 34.5 172.43 Thousand