Sleep Cycle AB (publ) (SLEEP.ST)

SEK 37.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 36.0 36.1 34.0 35.5 69.63 Thousand
11 Apr, 2024 37.5 38.0 36.5 37.5 27.17 Thousand
10 Apr, 2024 36.8 37.3 36.1 37.1 9754.00
09 Apr, 2024 36.9 38.9 36.8 36.9 26.45 Thousand
08 Apr, 2024 36.1 37.5 36.1 36.9 24.83 Thousand
05 Apr, 2024 36.7 36.7 36.0 36.1 13.06 Thousand
04 Apr, 2024 36.6 37.0 36.4 36.8 14.03 Thousand
03 Apr, 2024 37.5 37.5 36.6 36.6 20.04 Thousand
02 Apr, 2024 36.5 38.3 36.5 37.0 65.55 Thousand
28 Mar, 2024 36.0 37.3 36.0 36.5 3304.00