Sleep Cycle AB (publ) (SLEEP.ST)

SEK 37.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 36.0 36.9 35.9 36.4 12.33 Thousand
12 Mar, 2024 36.1 36.5 34.0 36.0 34.36 Thousand
11 Mar, 2024 34.9 37.1 34.8 36.1 22.76 Thousand
08 Mar, 2024 34.8 34.9 33.0 34.9 13.19 Thousand
07 Mar, 2024 33.9 34.9 33.9 34.8 13.16 Thousand
06 Mar, 2024 34.7 34.7 33.9 33.9 9014.00
05 Mar, 2024 34.2 34.9 34.1 34.7 9518.00
04 Mar, 2024 33.7 34.4 33.7 34.2 23.43 Thousand
01 Mar, 2024 33.2 33.7 32.6 33.7 13.73 Thousand
29 Feb, 2024 32.9 33.0 32.6 33.0 14.88 Thousand