Sleep Cycle AB (publ) (SLEEP.ST)

SEK 37.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 35.3 35.3 33.7 34.6 9905.00
25 Apr, 2024 34.0 35.3 33.8 34.2 4709.00
24 Apr, 2024 34.9 35.3 33.8 33.9 11.6 Thousand
23 Apr, 2024 34.1 34.6 33.9 34.6 5104.00
22 Apr, 2024 34.6 34.9 34.0 34.1 14.48 Thousand
19 Apr, 2024 35.0 35.0 34.1 34.6 4058.00
18 Apr, 2024 34.5 35.4 34.5 35.3 9099.00
17 Apr, 2024 35.0 35.0 34.3 34.5 5332.00
16 Apr, 2024 34.9 35.5 34.8 35.2 2868.00
15 Apr, 2024 35.5 35.5 34.6 34.9 4636.00