Sleep Cycle AB (publ) (SLEEP.ST)

SEK 37.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 36.9 37.5 36.4 36.8 28.27 Thousand
27 May, 2024 36.1 37.0 36.1 37.0 10.5 Thousand
24 May, 2024 37.4 37.4 36.7 36.8 6615.00
23 May, 2024 36.4 37.4 36.3 37.4 4565.00
22 May, 2024 36.6 36.8 36.3 36.4 7247.00
21 May, 2024 36.6 36.9 36.4 36.6 20.8 Thousand
20 May, 2024 36.8 36.8 36.1 36.6 10.94 Thousand
17 May, 2024 36.2 36.8 36.1 36.8 6865.00
16 May, 2024 36.8 36.9 36.2 36.3 9380.00
15 May, 2024 36.6 37.0 36.2 36.3 12.67 Thousand