Sleep Cycle AB (publ) (SLEEP.ST)

SEK 37.1

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 36.0 36.3 36.0 36.3 6774.00
26 Jun, 2024 36.0 36.4 36.0 36.3 1067.00
25 Jun, 2024 36.3 36.3 35.4 36.0 7382.00
24 Jun, 2024 36.5 36.5 36.1 36.3 1666.00
20 Jun, 2024 35.8 36.4 35.4 35.4 11.55 Thousand
19 Jun, 2024 36.0 36.5 35.8 36.2 3992.00
18 Jun, 2024 36.2 36.5 35.5 36.5 10.44 Thousand
17 Jun, 2024 37.0 37.8 35.7 36.2 31.94 Thousand
14 Jun, 2024 37.8 38.7 37.0 37.0 36.13 Thousand
13 Jun, 2024 37.5 37.8 37.2 37.8 15.32 Thousand