Sleep Cycle AB (publ) (SLEEP.ST)
SEK 37.1
(-2.62%)
SEK 37.1
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 35.3 | 35.9 | 35.0 | 35.1 | 6054.00 |
| 10 Jul, 2024 | 35.4 | 36.7 | 35.2 | 35.7 | 6231.00 |
| 09 Jul, 2024 | 36.0 | 36.4 | 34.9 | 35.4 | 30.05 Thousand |
| 08 Jul, 2024 | 36.4 | 36.5 | 36.0 | 36.3 | 6017.00 |
| 05 Jul, 2024 | 36.8 | 36.8 | 36.2 | 36.3 | 3152.00 |
| 04 Jul, 2024 | 37.5 | 37.8 | 36.3 | 36.6 | 5774.00 |
| 03 Jul, 2024 | 37.1 | 37.8 | 37.1 | 37.3 | 744.00 |
| 02 Jul, 2024 | 36.6 | 37.7 | 36.6 | 37.1 | 7547.00 |
| 01 Jul, 2024 | 37.1 | 37.9 | 36.2 | 37.0 | 13.15 Thousand |
| 28 Jun, 2024 | 36.3 | 37.7 | 36.1 | 37.0 | 20.79 Thousand |
0JV3
GENTERA
002807
YSON
5262
IMTXW