Svenska Handelsbanken AB (publ) (SHB-B.ST)

SEK 192.4

(1.48%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 135.2 135.4 134.4 134.6 56.85 Thousand
22 Jan, 2024 134.6 136.0 134.4 135.0 90.34 Thousand
19 Jan, 2024 134.0 134.8 132.6 133.0 83.14 Thousand
18 Jan, 2024 132.8 135.2 132.4 133.6 121.08 Thousand
17 Jan, 2024 132.4 132.8 130.4 132.6 107.3 Thousand
16 Jan, 2024 135.8 135.8 132.2 132.4 101.84 Thousand
15 Jan, 2024 136.0 137.0 135.4 135.8 72.05 Thousand
12 Jan, 2024 134.8 136.8 134.8 135.8 91.53 Thousand
11 Jan, 2024 133.6 135.4 133.2 134.6 97.1 Thousand
10 Jan, 2024 133.4 133.8 132.0 133.4 72.83 Thousand