Sensys Gatso Group AB (publ) (SGG.ST)
SEK 42.85
(-0.12%)
SEK 42.85
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 77.0 | 77.88 | 72.93 | 74.55 | 14.28 Thousand |
| 18 Jan, 2024 | 78.45 | 78.45 | 77.04 | 77.98 | 2309.00 |
| 17 Jan, 2024 | 77.15 | 77.28 | 76.01 | 77.0 | 6441.00 |
| 16 Jan, 2024 | 78.0 | 78.18 | 76.57 | 77.15 | 9158.00 |
| 15 Jan, 2024 | 76.41 | 79.03 | 76.41 | 76.55 | 14.39 Thousand |
| 12 Jan, 2024 | 75.83 | 76.0 | 75.02 | 76.0 | 10.46 Thousand |
| 11 Jan, 2024 | 75.75 | 76.0 | 74.35 | 74.99 | 15.59 Thousand |
| 10 Jan, 2024 | 75.0 | 75.85 | 75.0 | 75.5 | 2280.00 |
| 09 Jan, 2024 | 75.27 | 76.0 | 74.71 | 75.6 | 11.45 Thousand |
| 08 Jan, 2024 | 73.6 | 75.48 | 73.6 | 75.26 | 10.02 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA