Stenhus Fastigheter i Norden AB (publ) (SFAST.ST)
SEK 10.92
(-0.73%)
SEK 10.92
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 13.2 | 13.58 | 12.98 | 13.44 | 382.19 Thousand |
| 02 Oct, 2024 | 13.04 | 13.14 | 12.86 | 13.04 | 147.99 Thousand |
| 01 Oct, 2024 | 13.0 | 13.34 | 12.94 | 13.04 | 1.12 Million |
| 30 Sep, 2024 | 12.8 | 13.0 | 12.78 | 13.0 | 194.56 Thousand |
| 27 Sep, 2024 | 12.4 | 12.9 | 12.24 | 12.88 | 172.58 Thousand |
| 26 Sep, 2024 | 12.2 | 12.4 | 12.1 | 12.36 | 327.85 Thousand |
| 25 Sep, 2024 | 11.8 | 12.22 | 11.8 | 12.08 | 124.77 Thousand |
| 24 Sep, 2024 | 12.28 | 12.28 | 11.84 | 11.94 | 122.54 Thousand |
| 23 Sep, 2024 | 11.9 | 12.26 | 11.74 | 12.02 | 239.13 Thousand |
| 20 Sep, 2024 | 11.78 | 11.9 | 11.68 | 11.88 | 251.54 Thousand |
RCI-B
AEL
603693
2930
SJCORP
ECS