Stenhus Fastigheter i Norden AB (publ) (SFAST.ST)
SEK 10.22
(0.99%)
SEK 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 11.96 | 11.98 | 11.76 | 11.9 | 527.27 Thousand |
| 28 Feb, 2025 | 12.0 | 12.1 | 11.9 | 12.0 | 280.26 Thousand |
| 27 Feb, 2025 | 12.14 | 12.14 | 11.96 | 12.02 | 173.33 Thousand |
| 26 Feb, 2025 | 12.0 | 12.12 | 11.94 | 12.06 | 1.03 Million |
| 25 Feb, 2025 | 12.0 | 12.04 | 11.82 | 11.9 | 238.37 Thousand |
| 24 Feb, 2025 | 11.6 | 11.98 | 11.6 | 11.78 | 247.22 Thousand |
| 21 Feb, 2025 | 11.88 | 11.88 | 11.62 | 11.64 | 81.43 Thousand |
| 20 Feb, 2025 | 11.66 | 12.1 | 11.64 | 11.84 | 928.01 Thousand |
| 19 Feb, 2025 | 11.28 | 11.74 | 11.28 | 11.64 | 270.6 Thousand |
| 18 Feb, 2025 | 12.18 | 12.18 | 11.74 | 11.8 | 31.95 Thousand |
RCI-B
AEL
603693
2930
SJCORP
ECS