Smart Eye AB (publ) (SEYE.ST)

SEK 57.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 56.6 58.5 55.3 58.2 176.91 Thousand
14 Jan, 2025 57.7 59.2 55.6 56.6 170.05 Thousand
13 Jan, 2025 58.9 59.3 57.5 57.5 106.76 Thousand
10 Jan, 2025 61.0 61.6 58.8 59.0 139.64 Thousand
09 Jan, 2025 63.1 64.8 61.2 61.2 66.81 Thousand
08 Jan, 2025 63.9 66.7 63.3 63.5 82.67 Thousand
07 Jan, 2025 66.5 66.8 63.0 63.0 146.29 Thousand
03 Jan, 2025 64.3 67.3 63.4 66.4 139.98 Thousand
02 Jan, 2025 61.2 64.4 61.2 64.3 86.44 Thousand
30 Dec, 2024 62.5 62.7 60.5 61.3 79.55 Thousand