Smart Eye AB (publ) (SEYE.ST)

SEK 57.1

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 45.65 46.8 44.9 44.9 166.81 Thousand
28 Jan, 2025 45.6 46.7 45.25 45.65 348.4 Thousand
27 Jan, 2025 47.2 47.2 45.4 45.5 352.03 Thousand
24 Jan, 2025 47.85 48.45 47.45 47.55 208.69 Thousand
23 Jan, 2025 47.85 48.95 47.05 47.85 326.8 Thousand
22 Jan, 2025 50.2 50.5 47.35 47.9 1.35 Million
21 Jan, 2025 51.3 51.8 50.0 50.5 328.23 Thousand
20 Jan, 2025 55.0 55.0 51.2 51.3 756.69 Thousand
17 Jan, 2025 57.8 59.2 56.6 56.8 98.31 Thousand
16 Jan, 2025 58.2 59.8 57.6 57.9 122.72 Thousand