Smart Eye AB (publ) (SEYE.ST)
SEK 57.1
(0.18%)
SEK 57.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 58.1 | 58.7 | 56.6 | 57.1 | 146.06 Thousand |
| 25 Feb, 2025 | 59.4 | 61.7 | 57.0 | 57.0 | 257.79 Thousand |
| 24 Feb, 2025 | 60.8 | 61.0 | 58.1 | 59.3 | 137.29 Thousand |
| 21 Feb, 2025 | 61.6 | 62.8 | 59.1 | 60.5 | 257.28 Thousand |
| 20 Feb, 2025 | 62.0 | 62.6 | 60.1 | 61.2 | 250.07 Thousand |
| 19 Feb, 2025 | 59.4 | 65.8 | 59.4 | 61.5 | 1.44 Million |
| 18 Feb, 2025 | 51.0 | 57.6 | 48.4 | 57.2 | 1.12 Million |
| 17 Feb, 2025 | 44.7 | 47.2 | 44.6 | 46.05 | 264.49 Thousand |
| 14 Feb, 2025 | 45.05 | 46.15 | 44.45 | 44.7 | 86.09 Thousand |
| 13 Feb, 2025 | 43.95 | 45.8 | 43.85 | 44.85 | 209.64 Thousand |
MFI
PTM
ADV
ICL
600985
GPI