Smart Eye AB (publ) (SEYE.ST)
SEK 57.1
(0.18%)
SEK 57.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 47.5 | 49.35 | 47.15 | 48.6 | 232.77 Thousand |
| 11 Mar, 2025 | 48.8 | 49.8 | 47.25 | 47.35 | 153.84 Thousand |
| 10 Mar, 2025 | 51.1 | 52.2 | 48.8 | 48.8 | 148.31 Thousand |
| 07 Mar, 2025 | 53.0 | 53.5 | 50.0 | 51.0 | 432.74 Thousand |
| 06 Mar, 2025 | 53.9 | 55.5 | 52.6 | 53.7 | 98.49 Thousand |
| 05 Mar, 2025 | 53.6 | 55.5 | 53.4 | 53.8 | 121.18 Thousand |
| 04 Mar, 2025 | 54.7 | 55.0 | 53.1 | 53.3 | 251.95 Thousand |
| 03 Mar, 2025 | 58.5 | 58.6 | 54.8 | 55.1 | 294.54 Thousand |
| 28 Feb, 2025 | 56.5 | 59.5 | 55.9 | 58.5 | 154.85 Thousand |
| 27 Feb, 2025 | 56.7 | 58.1 | 56.0 | 57.0 | 123.91 Thousand |
MFI
PTM
ADV
ICL
600985
GPI