Smart Eye AB (publ) (SEYE.ST)
SEK 57.1
(0.18%)
SEK 57.1
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 59.6 | 60.8 | 58.0 | 59.4 | 197.04 Thousand |
| 09 Dec, 2024 | 61.0 | 61.5 | 59.7 | 59.7 | 147.47 Thousand |
| 06 Dec, 2024 | 61.0 | 61.5 | 59.4 | 61.0 | 323.36 Thousand |
| 05 Dec, 2024 | 62.6 | 62.9 | 60.8 | 61.1 | 138.64 Thousand |
| 04 Dec, 2024 | 63.6 | 64.3 | 61.3 | 62.2 | 119.01 Thousand |
| 03 Dec, 2024 | 63.8 | 65.7 | 63.2 | 63.6 | 175.66 Thousand |
| 02 Dec, 2024 | 62.5 | 63.6 | 61.6 | 63.2 | 87.67 Thousand |
| 29 Nov, 2024 | 60.5 | 62.9 | 60.5 | 62.5 | 95.69 Thousand |
| 28 Nov, 2024 | 58.6 | 61.3 | 57.5 | 60.3 | 119.62 Thousand |
| 27 Nov, 2024 | 61.3 | 61.7 | 59.3 | 59.8 | 94.34 Thousand |
MFI
PTM
ADV
ICL
600985
GPI