Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.77
(-1.28%)
SEK 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1.86 | 1.86 | 1.78 | 1.82 | 932.68 Thousand |
| 12 Jan, 2024 | 1.8 | 1.9 | 1.8 | 1.86 | 1.17 Million |
| 11 Jan, 2024 | 1.92 | 1.92 | 1.77 | 1.77 | 1.31 Million |
| 10 Jan, 2024 | 1.91 | 1.93 | 1.87 | 1.92 | 830.5 Thousand |
| 09 Jan, 2024 | 1.92 | 1.93 | 1.86 | 1.91 | 1.22 Million |
| 08 Jan, 2024 | 1.95 | 1.95 | 1.88 | 1.92 | 1.26 Million |
| 05 Jan, 2024 | 2.0 | 2.01 | 1.95 | 1.97 | 772.34 Thousand |
| 04 Jan, 2024 | 1.9 | 2.0 | 1.9 | 2.0 | 2.68 Million |
| 03 Jan, 2024 | 1.89 | 1.92 | 1.82 | 1.9 | 1.36 Million |
| 02 Jan, 2024 | 1.8 | 1.9 | 1.78 | 1.89 | 1.67 Million |
J69U
0700
CABK
ATEME
3034
002783