Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.77
(-1.28%)
SEK 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.8 | 1.84 | 1.76 | 1.8 | 1.24 Million |
| 26 Jan, 2024 | 1.78 | 1.8 | 1.72 | 1.8 | 1.04 Million |
| 25 Jan, 2024 | 1.72 | 1.78 | 1.72 | 1.78 | 1.12 Million |
| 24 Jan, 2024 | 1.72 | 1.75 | 1.7 | 1.72 | 741.65 Thousand |
| 23 Jan, 2024 | 1.72 | 1.75 | 1.71 | 1.72 | 371.27 Thousand |
| 22 Jan, 2024 | 1.72 | 1.78 | 1.72 | 1.72 | 842.8 Thousand |
| 19 Jan, 2024 | 1.84 | 1.84 | 1.72 | 1.73 | 1.05 Million |
| 18 Jan, 2024 | 1.72 | 1.79 | 1.7 | 1.77 | 1.34 Million |
| 17 Jan, 2024 | 1.7 | 1.75 | 1.66 | 1.72 | 1.06 Million |
| 16 Jan, 2024 | 1.82 | 1.84 | 1.69 | 1.71 | 1.8 Million |
J69U
0700
CABK
ATEME
3034
002783