Scandinavian Enviro Systems AB (publ) (SES.ST)
SEK 0.77
(-1.28%)
SEK 0.77
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 2.47 | 2.76 | 2.36 | 2.67 | 13.07 Million |
| 09 Feb, 2024 | 2.18 | 2.54 | 2.08 | 2.36 | 17.63 Million |
| 08 Feb, 2024 | 2.25 | 2.38 | 1.97 | 2.18 | 32.39 Million |
| 07 Feb, 2024 | 1.66 | 1.71 | 1.6 | 1.66 | 1.98 Million |
| 06 Feb, 2024 | 1.73 | 1.74 | 1.6 | 1.65 | 3.42 Million |
| 05 Feb, 2024 | 1.85 | 1.86 | 1.73 | 1.73 | 1.58 Million |
| 02 Feb, 2024 | 1.91 | 1.91 | 1.82 | 1.85 | 874.52 Thousand |
| 01 Feb, 2024 | 1.89 | 1.94 | 1.85 | 1.91 | 1.35 Million |
| 31 Jan, 2024 | 1.82 | 1.93 | 1.82 | 1.89 | 1.64 Million |
| 30 Jan, 2024 | 1.8 | 1.83 | 1.75 | 1.82 | 1.07 Million |
J69U
0700
CABK
ATEME
3034
002783