Securitas AB (publ) (SECU-B.ST)

SEK 152.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 91.3 93.98 91.28 92.5 1.47 Million
11 Oct, 2023 94.2 94.38 90.52 90.76 2.24 Million
10 Oct, 2023 92.0 94.62 92.0 94.62 2.2 Million
09 Oct, 2023 90.28 91.64 89.82 91.2 1.6 Million
06 Oct, 2023 89.2 90.42 88.24 90.42 2.12 Million
05 Oct, 2023 87.22 89.1 86.5 89.0 1.49 Million
04 Oct, 2023 86.16 87.6 85.82 86.96 976.19 Thousand
03 Oct, 2023 87.7 87.9 86.38 86.52 1.16 Million
02 Oct, 2023 86.66 88.18 86.66 87.92 2.32 Million
29 Sep, 2023 84.18 86.98 84.18 86.66 1.74 Million