Securitas AB (publ) (SECU-B.ST)

SEK 152.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 91.5 91.98 90.38 91.18 1.06 Million
19 Oct, 2023 91.5 93.4 91.0 92.28 1.17 Million
18 Oct, 2023 92.02 92.6 91.76 91.84 989.7 Thousand
17 Oct, 2023 91.9 92.58 91.06 92.02 1.17 Million
16 Oct, 2023 91.74 92.18 90.78 91.92 840.55 Thousand
13 Oct, 2023 92.42 93.48 91.4 91.7 1.44 Million
12 Oct, 2023 91.3 93.98 91.28 92.5 1.47 Million
11 Oct, 2023 94.2 94.38 90.52 90.76 2.24 Million
10 Oct, 2023 92.0 94.62 92.0 94.62 2.2 Million
09 Oct, 2023 90.28 91.64 89.82 91.2 1.6 Million