Swedencare AB (publ) (SECARE.ST)

SEK 38.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 49.2 50.2 47.7 48.54 97.12 Thousand
23 Dec, 2024 48.4 49.38 48.16 48.96 53.21 Thousand
20 Dec, 2024 47.02 48.22 45.96 48.22 96.23 Thousand
19 Dec, 2024 47.5 48.5 47.2 47.2 76.2 Thousand
18 Dec, 2024 49.38 49.9 47.5 48.8 63.64 Thousand
17 Dec, 2024 49.9 50.75 49.58 50.0 62.01 Thousand
16 Dec, 2024 50.75 51.45 49.8 50.35 112.02 Thousand
13 Dec, 2024 50.1 52.0 50.1 50.75 76.56 Thousand
12 Dec, 2024 52.15 52.5 50.1 50.9 127.16 Thousand
11 Dec, 2024 53.5 54.1 52.0 52.2 147.1 Thousand