SEK 38.85
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 55.95 | 55.95 | 53.0 | 53.75 | 102.03 Thousand |
09 Dec, 2024 | 58.65 | 59.0 | 53.85 | 54.5 | 517.9 Thousand |
06 Dec, 2024 | 53.7 | 53.9 | 52.0 | 53.75 | 100.16 Thousand |
05 Dec, 2024 | 51.8 | 53.5 | 51.8 | 53.1 | 162.12 Thousand |
04 Dec, 2024 | 51.35 | 52.0 | 50.5 | 51.8 | 88.88 Thousand |
03 Dec, 2024 | 48.0 | 51.45 | 48.0 | 51.35 | 172.85 Thousand |
02 Dec, 2024 | 51.05 | 51.35 | 48.64 | 48.9 | 33.24 Thousand |
29 Nov, 2024 | 48.66 | 50.9 | 48.66 | 49.6 | 116.54 Thousand |
28 Nov, 2024 | 47.86 | 48.74 | 47.34 | 48.66 | 61.07 Thousand |
27 Nov, 2024 | 47.24 | 47.98 | 47.24 | 47.86 | 458.98 Thousand |
FEEXF
SKRN
5945
BBB
KAR
LUCY