Swedencare AB (publ) (SECARE.ST)

SEK 38.85

(0.65%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 55.95 55.95 53.0 53.75 102.03 Thousand
09 Dec, 2024 58.65 59.0 53.85 54.5 517.9 Thousand
06 Dec, 2024 53.7 53.9 52.0 53.75 100.16 Thousand
05 Dec, 2024 51.8 53.5 51.8 53.1 162.12 Thousand
04 Dec, 2024 51.35 52.0 50.5 51.8 88.88 Thousand
03 Dec, 2024 48.0 51.45 48.0 51.35 172.85 Thousand
02 Dec, 2024 51.05 51.35 48.64 48.9 33.24 Thousand
29 Nov, 2024 48.66 50.9 48.66 49.6 116.54 Thousand
28 Nov, 2024 47.86 48.74 47.34 48.66 61.07 Thousand
27 Nov, 2024 47.24 47.98 47.24 47.86 458.98 Thousand