SEK 38.85
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 44.02 | 47.48 | 44.02 | 47.04 | 131.34 Thousand |
15 Jan, 2025 | 43.14 | 44.88 | 43.0 | 44.46 | 50.07 Thousand |
14 Jan, 2025 | 42.6 | 43.66 | 42.6 | 43.4 | 53.76 Thousand |
13 Jan, 2025 | 44.72 | 45.06 | 42.62 | 42.62 | 79.49 Thousand |
10 Jan, 2025 | 44.76 | 45.2 | 43.88 | 44.72 | 462.67 Thousand |
09 Jan, 2025 | 45.5 | 45.5 | 43.96 | 44.56 | 245.36 Thousand |
08 Jan, 2025 | 45.7 | 45.7 | 44.26 | 44.26 | 108.94 Thousand |
07 Jan, 2025 | 46.9 | 47.32 | 45.6 | 45.7 | 111.27 Thousand |
03 Jan, 2025 | 48.04 | 48.52 | 46.26 | 46.58 | 115.98 Thousand |
02 Jan, 2025 | 48.0 | 48.5 | 47.76 | 48.2 | 30.08 Thousand |
FEEXF
SKRN
5945
BBB
KAR
LUCY