Swedencare AB (publ) (SECARE.ST)

SEK 34.8

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 46.0 46.62 45.86 45.9 94.55 Thousand
28 Oct, 2024 46.36 46.5 45.38 46.0 130.68 Thousand
25 Oct, 2024 46.0 46.84 45.6 46.36 159.56 Thousand
24 Oct, 2024 44.04 46.5 43.42 45.82 1.05 Million
23 Oct, 2024 37.38 42.84 37.38 42.5 283.36 Thousand
22 Oct, 2024 39.82 40.98 39.68 40.16 94.51 Thousand
21 Oct, 2024 40.2 42.5 39.3 39.82 110.2 Thousand
18 Oct, 2024 40.0 40.88 39.5 40.8 251.8 Thousand
17 Oct, 2024 40.5 40.72 39.68 40.24 59.24 Thousand
16 Oct, 2024 39.84 41.06 39.84 40.52 89.46 Thousand