SEK 38.85
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 49.18 | 50.95 | 49.08 | 50.8 | 131.07 Thousand |
28 Jan, 2025 | 47.98 | 49.46 | 47.98 | 49.08 | 463.58 Thousand |
27 Jan, 2025 | 48.04 | 48.32 | 47.3 | 47.72 | 60.38 Thousand |
24 Jan, 2025 | 48.04 | 48.78 | 47.1 | 48.04 | 38.67 Thousand |
23 Jan, 2025 | 47.78 | 48.7 | 47.02 | 48.0 | 254.27 Thousand |
22 Jan, 2025 | 47.72 | 48.96 | 47.6 | 47.6 | 142.43 Thousand |
21 Jan, 2025 | 47.5 | 48.2 | 46.96 | 48.16 | 67.95 Thousand |
20 Jan, 2025 | 47.8 | 47.92 | 46.6 | 47.18 | 76.42 Thousand |
17 Jan, 2025 | 48.0 | 48.74 | 47.14 | 47.3 | 94.92 Thousand |
16 Jan, 2025 | 44.02 | 47.48 | 44.02 | 47.04 | 131.34 Thousand |
FEEXF
SKRN
5945
BBB
KAR
LUCY