Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)

SEK 144.65

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 130.8 130.9 129.1 130.65 2.55 Million
25 Sep, 2023 131.5 132.7 130.15 130.8 2.5 Million
22 Sep, 2023 130.95 131.55 130.4 130.9 2.48 Million
21 Sep, 2023 130.4 131.9 130.15 131.65 2.37 Million
20 Sep, 2023 128.8 131.2 128.2 130.95 4.19 Million
19 Sep, 2023 128.95 129.7 128.2 128.8 2.93 Million
18 Sep, 2023 130.05 130.45 128.65 128.9 2.73 Million
15 Sep, 2023 129.45 130.45 129.1 130.05 4.93 Million
14 Sep, 2023 127.25 129.85 127.15 129.35 4.02 Million