Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 145.55
(1.29%)
SEK 145.55
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 123.8 | 125.05 | 122.5 | 122.75 | 3.33 Million |
| 26 Oct, 2023 | 123.55 | 123.55 | 120.7 | 123.0 | 4.97 Million |
| 25 Oct, 2023 | 127.85 | 128.65 | 121.3 | 123.35 | 9.13 Million |
| 24 Oct, 2023 | 130.1 | 130.75 | 128.4 | 129.85 | 4.17 Million |
| 23 Oct, 2023 | 132.85 | 132.85 | 130.25 | 130.4 | 4.13 Million |
| 20 Oct, 2023 | 133.15 | 133.8 | 132.1 | 132.3 | 3.68 Million |
| 19 Oct, 2023 | 137.05 | 137.15 | 133.5 | 134.45 | 2.99 Million |
| 18 Oct, 2023 | 135.95 | 139.4 | 135.8 | 137.05 | 5.97 Million |
| 17 Oct, 2023 | 136.0 | 136.0 | 133.95 | 135.15 | 4.23 Million |
| 16 Oct, 2023 | 136.8 | 137.25 | 136.05 | 136.55 | 4 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK